IMPERIAL ASSET MANAGERS LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
24-06-24 EQTY ABBEYBDS 2.7 2.7 0 0 2.7 -2.7 16 52140 142265.6
24-06-24 EQTY ABCTRANS 0.62 0.62 0 0 0.62 -0.62 13 50158 31627.62
24-06-24 EQTY ACADEMY 2 1.83 2 2 2 0.17 12 213888 427155.25
24-06-24 PREMIUM ACCESSCORP 19 19 19.2 19 19 0 437 5818242 110654017.45
24-06-24 EQTY AFRIPRUD 6.95 7 6.95 6.95 6.95 -0.05 42 535021 3721457.55
24-06-24 EQTY AIICO 0.96 0.96 0.97 0.94 0.96 0.01 166 46834441 45166608.57
24-06-24 EQTY AIRTELAFRI 2150 2150 0 0 2150 -0.6 32 3576 7834462.3
24-06-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 1 50 387.5
24-06-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 2 1026 2031.48
24-06-24 EQTY BERGER 15 15 0 0 15 -15 24 46856 694738.95
24-06-24 EQTY BETAGLAS 58 58 0 0 58 -2 3 210 11730
24-06-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 44 15092 1945358.8
24-06-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -37.9 44 1642 561564
24-06-24 EQTY CADBURY 16.6 16 17.6 16.6 16.6 0.6 73 748889 13014018.9
24-06-24 EQTY CAP 36 36 0 0 36 -36 17 44766 1538009.75
24-06-24 EQTY CAVERTON 1.41 1.41 0 0 1.41 0 25 266756 372031.15
24-06-24 EQTY CHAMPION 3.91 3.91 3.91 3.91 3.91 0.35 38 1589542 6215109.22
24-06-24 EQTY CHAMS 2.34 2.13 2.34 1.98 2.34 0.21 164 15769576 35903030.09
24-06-24 EQTY CILEASING 2.83 2.82 2.83 2.77 2.83 0.01 34 1059267 2979748.69
24-06-24 EQTY CONHALLPLC 1.59 1.59 0 0 1.59 -1.59 9 33900 49886.02
24-06-24 EQTY CONOIL 105 105 0 0 105 -8.7 19 12589 1240357
24-06-24 EQTY CORNERST 2.13 2 2.13 2.13 2.13 0.13 19 608952 1295931.34
24-06-24 EQTY CUSTODIAN 9.8 10.1 9.8 9.8 9.8 -0.15 57 1715578 16848610.25
24-06-24 EQTY CUTIX 4 4 4 3.65 4 0 40 1405814 5436204.9
24-06-24 EQTY CWG 5.5 5.7 5.5 5.15 5.5 -0.55 71 2387490 12631895.95
24-06-24 EQTY DAARCOMM 0.57 0.57 0 0 0.57 -0.04 26 317858 167138.66
24-06-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -65.6 81 5595 3307204.5
24-06-24 EQTY DANGSUGAR 47 47 0 0 47 -47 123 356379 15920825.05
24-06-24 EQTY DEAPCAP 0.56 0.56 0 0 0.56 -0.56 14 86574 49026.6
24-06-24 EQTY ELLAHLAKES 2.99 2.99 0 0 2.99 -2.99 30 659012 1968742.2
24-06-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 1 500 10500
24-06-24 EQTY ETERNA 16 15.4 16 16 16 0.6 37 315208 4985558.85
24-06-24 EQTY ETI 21.35 21.35 0 0 21.35 -0.45 41 670944 14051759.8
24-06-24 EQTY ETRANZACT 5 5 0 0 5 -5 20 119582 578874.55
24-06-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
24-06-24 PREMIUM FBNH 21.15 21.9 23.5 21.15 21.15 -0.5 544 207913212 4573252682.9
24-06-24 EQTY FCMB 7.85 7.8 7.85 7.65 7.85 0.05 121 2734105 21283319.1
24-06-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
24-06-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
24-06-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
24-06-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
24-06-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
24-06-24 DEBT FG162029S1 143.9998 143.9998 0 0 143.9998 -143.9998 0 0 0
24-06-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
24-06-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
24-06-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
24-06-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
24-06-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
24-06-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
24-06-24 DEBT FGS202514 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FGSUK2024S1 97 97 0 0 97 -97 0 0 0
24-06-24 DEBT FGSUK2025S2 100.0001 99.9 100.0001 100.0001 100.0001 0.1001 2 2000 2000002
24-06-24 DEBT FGSUK2027S3 81.2006 93.4999 86.9999 81.2006 81.2006 -12.2993 10 30026 24890683.38
24-06-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
24-06-24 EQTY FIDELITYBK 9.9 10.4 10.8 9.9 9.9 -0.5 552 38446002 392168891.85
24-06-24 EQTY FIDSON 15 14.5 15 15 15 0 39 786218 11440356.2
24-06-24 EQTY FLOURMILL 42.4 42.4 42.4 42.4 42.4 0.05 84 1111268 46606173.7
24-06-24 EQTY FTNCOCOA 1.34 1.37 1.47 1.3 1.34 -0.03 60 1992105 2777959.7
24-06-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 3 2002 5996.3
24-06-24 EQTY GTCO 44 44.9 44.55 44 44 -0.9 427 58553907 2604538275.55
24-06-24 EQTY GUINEAINS 0.34 0.35 0.34 0.33 0.34 -0.01 30 3454980 1148647.2
24-06-24 EQTY GUINNESS 70 70 0 0 70 -70 111 531278 36574735.95
24-06-24 EQTY HONYFLOUR 3.4 3.4 0 0 3.4 -3.4 46 413344 1393250.28
24-06-24 EQTY IKEJAHOTEL 7.25 7.25 0 0 7.25 -0.45 14 406810 2826854.6
24-06-24 EQTY IMG 11.9 12 11.9 11.9 11.9 -0.1 11 164116 1960400.6
24-06-24 EQTY INFINITY 7.05 7.05 0 0 7.05 -7.05 1 1500 9525
24-06-24 EQTY INTBREW 4.4 4 4.4 4 4.4 0.4 107 3800831 15743645.74
24-06-24 EQTY INTENEGINS 1.52 1.58 1.52 1.52 1.52 0.01 22 1515574 2306815.49
24-06-24 EQTY JAIZBANK 2.2 2.25 2.25 2.1 2.2 -0.05 112 3649098 7957836.08
24-06-24 EQTY JAPAULGOLD 1.95 1.95 2 1.95 1.95 0.08 50 937622 1862025.19
24-06-24 EQTY JBERGER 92.2 92.2 0 0 92.2 -2.2 68 605189 54338684.65
24-06-24 EQTY JOHNHOLT 2.61 2.38 2.61 2.61 2.61 0.23 11 220176 571773.6
24-06-24 EQTY LASACO 2.16 2.02 2.16 2.16 2.16 0.14 28 461332 988302.95
24-06-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 0.33 6 6686 24270.18
24-06-24 EQTY LINKASSURE 0.9 0.9 0 0 0.9 -0.9 6 15367 14367.69
24-06-24 EQTY LIVESTOCK 1.71 1.75 1.71 1.71 1.71 0 40 501633 869005.91
24-06-24 EQTY MANSARD 5.24 5.4 5.4 5.24 5.24 -0.16 68 1295021 6898224.12
24-06-24 EQTY MAYBAKER 5.75 5.65 6.21 5.75 5.75 0.1 50 1919576 11435834.49
24-06-24 EQTY MBENEFIT 0.56 0.58 0.58 0.55 0.56 0 24 2842583 1598211.41
24-06-24 EQTY MECURE 9.57 9.57 0 0 9.57 -9.57 7 9386 94019.2
24-06-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 7 48090 234351.91
24-06-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 2 10000 41000
24-06-24 EQTY MRS 135 135 0 0 135 0 30 53505 7195593.05
24-06-24 PREMIUM MTNN 214.8 214.8 0 0 214.8 -11.8 470 1859503 380595266.3
24-06-24 EQTY MULTIVERSE 11.2 12.4 11.2 11.2 11.2 -1.2 5 102020 1142624
24-06-24 EQTY NAHCO 33 32.55 33 33 33 0.95 56 470030 15517188.55
24-06-24 EQTY NASCON 36.8 36.8 0 0 36.8 -2.8 115 1298096 45826458.75
24-06-24 EQTY NB 29 29 0 0 29 0.5 88 525066 15598587.05
24-06-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 3 650 2528.5
24-06-24 EQTY NEIMETH 1.6 1.6 1.6 1.6 1.6 0 48 1617442 2590012.94
24-06-24 EQTY NEM 7.9 8.4 7.9 7.9 7.9 -0.2 52 1719774 13696282.65
24-06-24 EQTY NESTLE 920 925.1 920 920 920 -5.1 53 212438 195401885.8
24-06-24 EQTY NGXGROUP 23.6 23.6 0 0 23.6 -1.5 12 22985 510189.8
24-06-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 4 3182 138417
24-06-24 EQTY NPFMCRFBK 1.65 1.65 0 0 1.65 -1.65 18 138258 236722.5
24-06-24 EQTY NSLTECH 0.5 0.5 0 0 0.5 -0.5 10 68331 35534.43
24-06-24 EQTY OANDO 14.95 15.15 15.1 14.95 14.95 -0.2 258 6912611 103746191.25
24-06-24 EQTY OKOMUOIL 265 265 0 0 265 10 84 416175 112949820.6
24-06-24 EQTY OMATEK 0.68 0.65 0.68 0.63 0.68 0.03 24 477507 315097.7
24-06-24 EQTY PRESCO 359 359 0 0 359 -359 155 359326 121176654.1
24-06-24 EQTY PRESTIGE 0.54 0.54 0 0 0.54 -0.02 6 54990 28866.7
24-06-24 EQTY PZ 22 22 0 0 22 -22 35 553703 11722105.95
24-06-24 EQTY REDSTAREX 3.9 3.9 3.9 3.9 3.9 0 55 568652 2179655
24-06-24 EQTY REGALINS 0.42 0.43 0.46 0.41 0.42 -0.01 21 1397074 602762.58
24-06-24 EQTY ROYALEX 0.66 0.67 0.69 0.65 0.66 -0.02 39 1864100 1249234.64
24-06-24 EQTY RTBRISCOE 0.62 0.67 0.62 0.62 0.62 -0.05 15 1198696 745811.52
24-06-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 19 300380 582745
24-06-24 PREMIUM SEPLAT 3450 3450 0 0 3450 -50.1 24 2569 8613401.3
24-06-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 5 2926 65166.8
24-06-24 EQTY SOVRENINS 0.45 0.46 0.46 0.45 0.45 -0.01 27 3088224 1398121.3
24-06-24 EQTY STANBIC 52 52 52 52 52 0 45 10483806 545176979.35
24-06-24 EQTY STERLINGNG 4.31 4.41 4.44 4.22 4.31 -0.11 113 5928716 25649242.06
24-06-24 EQTY SUNUASSUR 1.2 1.28 1.21 1.2 1.2 -0.06 25 1113764 1344485.84
24-06-24 EQTY TANTALIZER 0.48 0.48 0.49 0.46 0.48 0 29 2580604 1232004.49
24-06-24 EQTY THOMASWY 2.1 1.91 2.1 2.1 2.1 0.19 16 166154 348822.5
24-06-24 EQTY TOTAL 388.9 388.9 0 0 388.9 7.1 59 24937 9918889.8
24-06-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
24-06-24 EQTY TRANSCOHOT 90 90 0 0 90 0 75 72279 6069926
24-06-24 EQTY TRANSCORP 12 12.05 12.7 12 12 0.15 577 19184124 233498520.85
24-06-24 EQTY TRANSEXPR 1.25 1.25 0 0 1.25 0.12 1 1000 1370
24-06-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 2 6000 22320
24-06-24 EQTY UACN 14.85 14.85 0 0 14.85 -0.85 50 299486 4385203.2
24-06-24 PREMIUM UBA 22 22.2 22.7 22 22 0 508 11834208 263498054.75
24-06-24 EQTY UCAP 21.75 20.6 21.75 20.6 21.75 1.05 151 9850977 210750409.45
24-06-24 EQTY UNILEVER 16.5 16.2 17.8 16.5 16.5 0.3 80 5987558 101528253.2
24-06-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 0 0 0
24-06-24 EQTY UNITYBNK 1.6 1.56 1.71 1.59 1.6 0.01 78 3629829 5993826.47
24-06-24 EQTY UNIVINSURE 0.35 0.35 0.36 0.33 0.35 0 43 21257239 7276794.55
24-06-24 EQTY UPDC 1.4 1.4 0 0 1.4 -0.03 25 411920 563944.67
24-06-24 EQTY UPL 2.75 2.75 0 0 2.75 -2.75 20 243219 722706.89
24-06-24 EQTY VERITASKAP 0.97 0.97 0.97 0.87 0.97 0.08 160 57594817 55200958.04
24-06-24 EQTY VFDGROUP 40.6 40.6 0 0 40.6 -40.6 0 0 0
24-06-24 EQTY VITAFOAM 18 18 0 0 18 1.2 41 172836 3292455
24-06-24 PREMIUM WAPCO 36.8 36.1 36.8 35 36.8 0.7 100 1562606 56528451.9
24-06-24 EQTY WAPIC 0.66 0.66 0 0 0.66 -0.66 25 278670 190260.43
24-06-24 EQTY WEMABANK 7.4 7.5 7.45 7.1 7.4 -0.1 214 6107388 43752266.95
24-06-24 PREMIUM ZENITHBANK 35.9 35.95 36 34 35.9 -0.05 461 15752007 559843823.85
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value